人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币6.37460.03640.5743%6.37466.37466.338209:15:53
欧元人民币7.1030-0.0180-0.2528%7.10307.10307.121009:15:53
100日元人民币5.5247-0.0011-0.0199%5.52475.52475.525809:15:53
港元人民币0.81830.00470.5777%0.81830.81830.813609:15:53
英镑人民币8.53280.00230.0270%8.53288.53288.530509:15:53
澳元人民币4.4859-0.0225-0.4991%4.48594.48594.508409:15:53
新西兰人民币4.1958-0.0204-0.4838%4.19584.19584.216209:15:53
新加坡人民币4.71160.01130.2404%4.71164.71164.700309:15:53
瑞士法郎人民币7.36050.01180.1606%7.36057.36057.348709:15:54
加元人民币5.00500.00190.0380%5.00505.00505.003109:15:53
人民币林吉特0.6582-0.0038-0.5740%0.65820.65820.662009:15:53
人民币俄罗斯卢布12.2367-0.3026-2.4132%12.236712.236712.539309:15:53
人民币南非兰特2.42540.00700.2894%2.42542.42542.418409:15:53
人民币韩元188.9200-0.4300-0.2271%188.9200188.9200189.350009:15:53
人民币阿联酋迪拉姆0.5762-0.0034-0.5866%0.57620.57620.579609:15:53
人民币沙特里亚尔0.5886-0.0034-0.5743%0.58860.58860.592009:15:53
人民币匈牙利福林50.1850-0.3701-0.7321%50.185050.185050.555109:15:53
人民币波兰兹罗提0.6418-0.0019-0.2952%0.64180.64180.643709:15:53
人民币丹麦克朗1.04770.00290.2776%1.04771.04771.044809:15:53
人民币瑞典克朗1.47300.00430.2928%1.47301.47301.468709:15:53
人民币挪威克朗1.4032-0.0076-0.5387%1.40321.40321.410809:15:53
人民币土耳其里拉2.1355-0.0073-0.3407%2.13552.13552.142809:15:53
人民币墨西哥比索3.2580-0.0127-0.3883%3.25803.25803.270709:15:53
人民币泰铢5.2181-0.0084-0.1607%5.21815.21815.226509:15:53
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时