国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数95.630.210.22%95.7595.4095.4100:43:22
欧元美元1.1418-0.0024-0.2098%1.14491.13961.144200:43:22
英镑美元1.35540.00180.1330%1.35641.35081.353600:43:22
美元日元115.620.520.45%115.63115.06115.1000:43:21
澳元美元0.71320.00060.0842%0.71380.71070.712600:43:22
美元瑞郎0.92460.00070.0758%0.92630.92260.923900:43:22
美元加元1.27150.00480.3789%1.27211.26641.266700:43:22
美元港元7.79490.00250.0321%7.79687.79197.792400:43:22
美元在岸人民币6.36660.00430.0676%6.37116.35626.362323:29:20
美元离岸人民币6.36980.00720.1132%6.37636.35726.362600:43:22
纽元加元0.84410.00380.4522%0.84420.84010.840300:43:21
欧元纽元1.7199-0.0053-0.3072%1.72541.71501.725200:43:22
澳元日元82.460.440.53%82.4681.9482.0200:43:21
澳元纽元1.0743-0.0001-0.0093%1.07491.07171.074400:43:22
澳元加元0.90670.00400.4431%0.90700.90160.902700:43:21
瑞郎日元125.050.440.35%125.06124.52124.6000:43:22
澳元瑞郎0.65940.00100.1519%0.65980.65670.658400:43:21
英镑加元1.72330.00870.5074%1.72401.71241.714600:43:21
欧元英镑0.8424-0.0029-0.3431%0.84570.84130.845300:43:21
加元瑞郎0.7272-0.0022-0.3016%0.73010.72630.729400:43:22
欧元人民币7.2611-0.0196-0.2692%7.28347.25777.280723:29:57
英镑日元156.700.890.57%156.72155.64155.8200:43:21
欧元日元132.010.300.23%132.03131.48131.7100:43:21
欧元瑞郎1.0557-0.0011-0.1041%1.05731.05301.056800:43:22
纽元日元76.760.410.53%76.7676.3276.3500:43:22
英镑瑞郎1.25320.00280.2239%1.25351.24911.250400:43:22
纽元瑞郎0.61380.00110.1795%0.61500.61220.612700:43:22
加元日元90.930.050.06%91.0790.7390.8800:43:21
英镑澳元1.90050.00100.0526%1.90501.89631.899500:43:21
欧元澳元1.6010-0.0047-0.2927%1.60731.59761.605700:43:22
英镑纽元2.04160.00090.0441%2.04412.03412.040700:43:22
欧元加元1.45170.00220.1518%1.45221.44521.449500:43:21
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733413:26:12
美元墨西哥比索20.6320.0380.183%20.68720.58820.59500:43:21
美元匈牙利福林275.700.400.15%275.76275.29275.3013:26:12
美元土耳其里拉13.61960.02280.1677%13.663813.588613.596800:43:22
美元南非兰特15.366-0.141-0.909%15.58615.35515.50700:43:21
美元捷克克朗23.6930.0240.104%23.70623.66723.66913:26:12
美元丹麦克朗6.51910.01380.2121%6.53146.50146.505300:43:21
美元挪威克朗8.82660.05090.5800%8.84578.72018.775700:43:22
美元卢布75.044-0.368-0.488%75.61774.99075.41200:43:22
美元瑞典克朗9.15270.02860.3135%9.17919.11839.124100:43:21
美元新加坡元1.34500.00150.1116%1.34581.34331.343500:43:21
纽元美元0.66390.00060.0905%0.66530.66270.663300:43:21
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时