上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续4900631%49164839483723:00:00
沪金连续374.722.320.62%374.80372.82372.4002:29:59
沪锌连续25205300%25415251752517501:00:00
沪铅连续14795-65-0%14870146901486001:00:01
沪铜连续70220-580-1%70780702007080001:00:01
热卷连续5033752%50454972495823:00:00
沪锡连续33283011400%33481032967033169001:00:00
沪铝连续22115-55-0%22255219352217001:00:00
线材连续5043-172-3%53654913521516:15:04
沪银连续4798601%48074757473802:30:01
沥青连续3780-54-1%38163762383423:00:00
橡胶连续146652101%14685144701445523:00:00
燃油连续3282-62-2%33143275334423:00:00
沪银XX014849521%48514827479702:29:59
沪银XX024755591%47554722469602:29:59
沪银XX034769611%47734726470802:30:00
沪银XX044777601%47854735471702:30:00
沪银XX054789601%47954740472902:30:01
沪银XX064798601%48074757473802:30:01
沪银XX074810641%48164753474602:30:01
沪银XX084812581%48234771475402:29:59
沪银XX094820561%48284765476402:29:59
沪银XX104818481%48184800477002:29:59
沪银XX114835491%48364800478602:29:59
沪银XX124849651%48754808478402:29:59
沪金XX01373.204.181.13%374.50368.28369.0216:15:04
沪金XX02372.481.480.40%372.52371.40371.0002:29:59
沪金XX03372.701.780.48%372.70371.76370.9202:29:59
沪金XX04373.722.240.60%373.84372.00371.4802:29:59
沪金XX05375.105.781.57%375.10375.10369.3217:00:11
沪金XX06374.722.320.62%374.80372.82372.4002:29:59
沪金XX08375.782.280.61%375.86374.00373.5002:29:59
沪金XX10376.902.280.61%376.90375.50374.6202:29:59
沪金XX12378.002.260.60%378.00376.18375.7402:29:59
沪铝XX0121705-175-1%21715215752188000:59:58
沪铝XX0222155-70-0%22320219652222501:00:00
沪铝XX0322115-55-0%22255219352217001:00:00
沪铝XX0422080-80-0%22245219052216001:00:01
沪铝XX0522025-90-0%22175218452211501:00:00
沪铝XX0621965-115-1%22120217802208001:00:00
沪铝XX0721960-75-0%21985217702203500:59:59
沪铝XX0821900-125-1%21985217052202500:59:58
沪铝XX0921850-20-0%21950217302187000:59:58
沪铝XX1021925-30-0%21925216452195500:59:58
沪铝XX1121835-120-1%21845216752195500:59:58
沪铝XX1221760-135-1%21825216052189500:59:58
沪铜XX0170380-170-0%70450702907055001:00:00
沪铜XX0270300-490-1%70740703007079001:00:00
沪铜XX0370220-580-1%70780702007080001:00:01
沪铜XX0470200-580-1%70750702007078000:59:59
沪铜XX0570320-410-1%70720702107073000:59:59
沪铜XX0670250-500-1%70670701707075001:00:00
沪铜XX0770210-490-1%70630701507070001:00:01
沪铜XX0870460-220-0%70600704507068001:00:00
沪铜XX0970580900%70620705007049000:59:58
沪铜XX1070230-100-0%70700702307033000:59:59
沪铜XX1170590200%70750704907057000:59:58
沪铜XX1270440-240-0%70550702407068001:00:00
沪镍连续17300021701%17560017002017083001:00:01
沪镍XX0116485017701%16485016408016308000:59:55
沪镍XX0217500015201%17700017280017348000:59:59
沪镍XX0317300021701%17560017002017083001:00:01
沪镍XX0417146022701%17398016832016919001:00:01
沪镍XX0516984020301%17246016700016781001:00:01
沪镍XX0616890023301%17110016580016657000:59:59
沪镍XX0716916032702%17017016529016589000:59:58
沪镍XX0816460016901%16562016460016291000:59:58
沪镍XX0916700021401%16873016467016486001:00:00
沪镍XX1016775046903%16775016573016306000:59:58
沪镍XX11166230600%16795016529016617000:59:57
沪镍XX1216674027202%16674016472016402000:59:57
沪铅XX0115060-25-0%15060149401508500:59:02
沪铅XX0214840-10-0%14845147201485000:59:59
沪铅XX0314795-65-0%14870146901486001:00:01
沪铅XX0414860-50-0%14920147301491001:00:00
沪铅XX0514900-50-0%14960147801495000:59:56
沪铅XX0614960-30-0%14985148301499000:59:59
沪铅XX0714970-440-3%15300149701541015:15:02
沪铅XX0815050-335-2%15050150501538515:15:02
沪铅XX0915020-40-0%15020149501506000:59:59
沪铅XX1015025100%15025149551501500:59:58
沪铅XX1114965-55-0%14965149651502000:59:59
沪铅XX1214925-100-1%14975149251502500:59:58
沪锡XX0129420078103%29469028783028639000:59:59
沪锡XX023364403400%33803033470033610000:59:57
沪锡XX0333283011400%33481032967033169001:00:00
沪锡XX0432652016701%32823032342032485000:59:59
沪锡XX0531890026801%32046031526031622000:59:58
沪锡XX0631228033801%31228030793030890000:59:58
沪锡XX0730588047202%30588030314030116000:59:58
沪锡XX0829943067502%29943029943029268017:00:03
沪锡XX092968104500%29920029462029636000:59:59
沪锡XX1029533029701%29533029326029236000:59:59
沪锡XX1129334059602%29334029333028738000:59:59
沪锡XX1229431045202%29452029072028979000:59:59
沪锌XX01252252151%25225251802501000:59:57
沪锌XX0225155300%25380251552512501:00:00
沪锌XX0325205300%25415251752517501:00:00
沪锌XX0425235150%25450251902522001:00:00
沪锌XX0525240200%25440251402522001:00:00
沪锌XX0625210100%25425251852520001:00:00
沪锌XX0725215850%25350251452513000:59:59
沪锌XX08252701301%25270252252514000:59:58
沪锌XX09253051401%25305251902516500:59:58
沪锌XX1025270550%25270252702521500:59:58
沪锌XX1125190-55-0%25190251902524500:59:58
沪锌XX12254007203%25400251802468016:15:04
不锈钢连续180503102%18150177501774001:00:01
不锈钢XX01169004803%16900166001642016:15:01
不锈钢XX02181302501%18130178451788000:59:57
不锈钢XX03180503102%18150177501774001:00:01
不锈钢XX04179703252%18040176651764501:00:01
不锈钢XX05178753652%17885175251751000:59:58
不锈钢XX06176502401%17730173751741001:00:00
不锈钢XX07174853652%17485174851712000:59:57
不锈钢XX08174351401%17435172951729500:59:57
不锈钢XX09173952752%17395172001712000:59:57
不锈钢XX1017035-135-1%17035170351717000:59:57
不锈钢XX1116975-120-1%17020169751709500:59:58
不锈钢XX1217055450%17055168301701000:59:56
螺纹XX014557471%45754517451022:59:59
螺纹XX024800220%50514800477816:15:01
螺纹XX034940701%49494856487022:59:59
螺纹XX044923501%49484875487323:00:00
螺纹XX054900631%49164839483723:00:00
螺纹XX064834451%48674828478922:59:59
螺纹XX074795431%48814783475222:59:59
螺纹XX084776471%48014726472922:59:59
螺纹XX094748531%47714693469522:59:55
螺纹XX104705581%47204646464723:00:00
螺纹XX114661571%46784565460422:59:59
螺纹XX124611491%46294576456222:59:59
橡胶XX01158602452%15870156951561522:59:57
橡胶XX03144951951%14520143751430022:59:59
橡胶XX04145952101%14595144951438522:59:59
橡胶XX05146652101%14685144701445523:00:00
橡胶XX06147302151%14745145401451523:00:00
橡胶XX07148002202%14805145901458022:59:59
橡胶XX08148502151%14850146551463522:59:56
橡胶XX09148652051%14900146701466023:00:00
橡胶XX10149201651%14920148901475522:59:57
橡胶XX11149551901%14960148951476522:59:58
热轧卷板XX014755732%47694710468222:59:58
热轧卷板XX024900-26-1%51634900492616:15:04
热轧卷板XX035095511%51195033504422:59:58
热轧卷板XX045088872%50895012500122:59:58
热轧卷板XX055033752%50454972495823:00:00
热轧卷板XX064992681%50084942492422:59:58
热轧卷板XX074966721%49844922489422:59:58
热轧卷板XX084940671%49584897487322:59:59
热轧卷板XX094925701%49364884485522:59:59
热轧卷板XX104882752%48954829480722:59:59
热轧卷板XX114857862%48574805477122:59:59
热轧卷板XX124724381%47244724468616:15:01
沥青XX033730-58-2%37763720378822:59:59
沥青XX043754-60-2%37943740381422:59:59
沥青XX053762-64-2%38123752382622:59:59
沥青XX063780-54-1%38163762383423:00:00
沥青XX073776-66-2%38043746384222:59:59
沥青XX083082-56-2%31603082313817:00:05
沥青XX093740-80-2%38123738382022:59:56
沥青XX123732-62-2%37903720379422:59:59
线材XX0150001323%50004545486816:15:04
线材XX025043-172-3%53654913521516:15:04
线材XX0348511413%48514789471016:15:05
线材XX044620-54-1%47804620467416:15:02
线材XX055112-117-2%51925112522916:15:01
线材XX065545-317-5%55455535586216:01:35
线材XX074201100%42014201419116:15:04
线材XX08538990%55495304538017:00:01
线材XX095890841%58905628580617:00:04
线材XX1050951413%50955095495416:15:04
线材XX115101-30-1%51085101513117:00:06
线材XX124599-76-2%45994560467516:15:04
燃料油XX013153-47-1%31953142320022:59:56
燃料油XX023347-4-0%33473228335116:15:04
燃料油XX033308-7-0%33083295331522:59:55
燃料油XX043280-9-0%32893262328922:59:55
燃料油XX053282-62-2%33143275334423:00:00
燃料油XX063265-39-1%32653247330422:59:59
燃料油XX073243-53-2%32433226329622:59:56
燃料油XX083198-72-2%31983198327022:59:55
燃料油XX093220-42-1%32423213326223:00:00
燃料油XX103208-35-1%32393197324322:59:58
燃料油XX113195-14-0%32373183320922:59:58
燃料油XX123147-71-2%31963147321823:00:00
纸浆连续6388120%64166322637623:00:00
纸浆XX016290-48-1%62986286633822:59:52
纸浆XX026322-14-0%63266282633622:59:59
纸浆XX036356381%63786286631822:59:59
纸浆XX046388140%64086318637423:00:00
纸浆XX056388120%64166322637623:00:00
纸浆XX066360-2-0%63886306636223:00:00
纸浆XX076338-8-0%63726300634622:59:59
纸浆XX08632420%63426286632222:59:53
纸浆XX096304-2-0%63186238630623:00:00
纸浆XX106250-44-1%62586222629422:59:52
纸浆XX116224-36-1%62246224626022:59:52
纸浆XX126242-8-0%62706196625022:59:52
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时