全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3593.60-38.76-1.07%3643.953589.363632.3615:13:44
深证成指14569.18-298.37-2.01%14902.1314551.3714867.5515:00:03
日经22528336.23398.421.43%28411.7928294.0727937.8108:27:05
恒生指数22744.86-127.55-0.56%23145.3022665.2522872.4106:45:07
德国DAX3015235.55-296.14-1.91%15297.9515060.5415531.6900:29:57
法国CAC406870.71-55.92-0.81%6872.756747.696926.6300:30:00
英国FTSE1007198.03-71.89-0.99%7269.927101.047269.9200:50:31
道琼斯工业指数34932.16-433.28-1.23%35222.1234665.5035365.4407:06:47
纳斯达克指数14980.95-188.73-1.24%15007.3014860.0415169.6806:16:02
标普5004568.06-52.58-1.14%4572.914531.104620.6407:06:47
新加坡海峡指数3072.97-38.66-1.24%3098.493068.213111.6318:37:30
台湾加权指数17669.11-143.48-0.81%17812.8117646.3917812.5906:45:07
澳洲综合7300.007.800.11%7317.207287.307292.2008:26:45
商品指数(CRB)221.84-3.30-1.47%221.84221.84225.1407:06:47
泰股综合1615.80-25.93-1.58%1633.801612.961641.7317:52:01
印度指数55822.01-1189.73-2.09%56538.1555132.6857011.7406:45:07
南韩综合2962.79-0.21-0.01%2983.932962.792963.0008:27:01
马来西亚综合股指1493.90-8.11-0.54%1502.611490.771502.0117:05:15
意大利MIB26177.76-433.65-1.63%26245.9925783.0326611.4100:35:57
斯托克504107.13-54.22-1.30%4140.334046.694161.3501:05:02
斯托克600467.35-6.55-1.38%470.64461.79473.9001:05:02
(美国)DJ Composite11753.69-133.25-1.12%11830.6611649.6411886.9406:08:56
(加拿大)S&P/TSX 601248.34-11.05-0.88%1249.561239.541259.3907:19:58
(哥伦比亚)COLCAP1380.89-14.11-1.01%1390.271365.111395.0005:12:25
(巴西)IBOVESPA105019.80-2180.80-2.03%107171.20104357.80107200.6007:27:46
日月光半4089.840-41.100-0.995%4130.9404038.5304130.94001:00:30
加拿大SP/TSX20538.22-200.79-0.97%20551.0320382.3320739.0106:00:11
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时