郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连220054052%22210218202160015:15:02
苹果连续92813614%93548875892015:15:01
普通小麦连续2432161%24322432241620:53:49
菜油连续125621611%12916125001240115:15:02
白糖连续5666-22-0%57305664568815:15:02
动煤连续822.641.25.3%826.0771.0781.415:15:02
花生81661682%82208050799815:15:02
棉花XX01195553552%19750192351920015:15:02
棉花XX03223052301%22510222352207515:15:02
棉花XX05220054052%22210218202160015:15:02
棉花XX07215454252%21730214102112015:15:02
棉花XX09210203702%21230208802065015:15:02
棉花XX11202302451%20460201201998515:15:02
玻璃连续23431125%23772265223115:15:02
玻璃XX0121941166%22172088207815:15:02
玻璃XX022216623%22442161215417:26:02
玻璃XX0323381306%23652261220815:15:02
玻璃XX0424011366%24112318226515:15:02
玻璃XX0523431125%23772265223115:15:02
玻璃XX0623701125%23952316225815:15:02
玻璃XX0723481165%23682296223215:15:02
玻璃XX0823561014%23752260225515:15:02
玻璃XX0923211145%23442242220715:15:02
玻璃XX1023221215%23392252220115:15:02
玻璃XX1122871386%22992214214915:15:02
玻璃XX1222511236%22632192212815:15:02
甲醇连续2952783%29792903287415:15:02
甲醇XX0130011094%31302913289215:15:02
甲醇XX022884963%28842878278815:15:02
甲醇XX032909733%29402831283615:15:02
甲醇XX042933712%29642887286215:15:02
甲醇XX052952783%29792903287415:15:02
甲醇XX062966883%29892912287815:15:02
甲醇XX0729491154%29752898283415:15:02
甲醇XX082936522%29532884288415:15:02
甲醇XX092926783%29512830284815:15:02
甲醇XX102933753%29382880285815:15:02
甲醇XX112939843%29562884285515:15:02
甲醇XX122976873%29882925288915:15:02
菜油XX01114362382%11630112791119815:15:02
菜油XX03127801161%13152126121266415:15:02
菜油XX05125621611%12916125001240115:15:02
菜油XX07123002402%12575121321206015:15:02
菜油XX09120532622%12321118911179115:15:02
菜油XX11117392722%12001115151146715:15:02
菜粕连续34252658%34453352316015:15:02
菜粕XX0127931988%28282660259515:15:02
菜粕XX0334922899%34923407320315:15:02
菜粕XX0534252658%34453352316015:15:02
菜粕XX0733142588%33323252305615:15:02
菜粕XX0832772378%32933195304015:15:02
菜粕XX0932142468%32313112296815:15:02
菜粕XX1129302218%29482798270915:15:02
白糖XX015815-14-0%58765815582915:15:02
白糖XX035635-28-0%57025634566315:15:02
白糖XX055666-22-0%57305664568815:15:02
白糖XX075692-22-0%57565692571415:15:02
白糖XX095726-19-0%57915725574515:15:02
白糖XX115755-45-1%58155755580015:15:02
PTA连续58202885%58805702553215:15:02
PTAXX0157902545%58305644553615:15:02
PTAXX0258183306%58185442548815:15:02
PTAXX0357902765%58485674551415:15:02
PTAXX0458102825%58665702552815:15:02
PTAXX0558202885%58805702553215:15:02
PTAXX0658162825%58785662553415:15:02
PTAXX0758122504%58685660556215:15:02
PTAXX0858082845%58505700552415:15:02
PTAXX0957902705%58405642552015:15:02
PTAXX1057922264%58585764556615:15:02
PTAXX1158042304%58425764557415:15:02
PTAXX1258001963%58345768560415:15:02
动煤XX01810.036.24.7%810.0774.8773.815:15:02
动煤XX02706.6-0.8-0.1%709.0705.0707.417:26:02
动煤XX03785.07.00.9%799.6765.0778.015:15:02
动煤XX04789.632.04.2%789.6789.6757.615:15:02
动煤XX05822.641.25.3%826.0771.0781.415:15:02
动煤XX06801.215.21.9%801.2797.8786.015:15:02
动煤XX07809.417.62.2%809.4788.6791.815:15:02
动煤XX08810.035.84.6%810.0810.0774.215:15:02
动煤XX09809.042.85.6%809.0766.4766.215:15:02
动煤XX10812.024.63.1%812.0790.0787.415:15:02
动煤XX11764.6-16.2-2.1%764.6760.2780.817:26:02
动煤XX12793.022.42.9%793.0792.2770.619:45:09
棉纱XX连续292554352%29570290852882015:15:02
棉纱XX0127095-205-1%27095270952730019:31:36
棉纱XX02272603201%27260272602694016:12:56
棉纱XX0327010-370-1%29760270102738008:57:42
棉纱XX042449010905%25100228152340008:58:57
棉纱XX05292554352%29570290852882015:15:02
棉纱XX0625560-1420-5%25595255602698017:39:15
棉纱XX072960015756%29600274552802508:57:05
棉纱XX0824445-1565-6%24445244452601016:30:19
棉纱XX09288256602%28825286352816515:15:02
棉纱XX1025595-1555-6%25595255952715008:58:19
棉纱XX11283003051%28300283002799518:45:01
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续5961311%59615917593020:58:30
菜籽XX076360-89-1%63606360644917:39:14
菜籽XX085961311%59615917593020:58:30
菜籽XX095848-133-2%58485848598119:31:30
菜籽XX116202-296-5%62026202649817:39:14
硅铁连续93363844%93989052895215:15:01
硅铁XX0192663924%92668904887415:15:01
硅铁XX0291482923%91507970885615:15:01
硅铁XX0393483864%94089066896215:15:01
硅铁XX0493463884%93989064895815:15:01
硅铁XX0593363844%93989052895215:15:01
硅铁XX0692984645%93368998883415:15:01
硅铁XX0792846508%93429054863415:15:01
硅铁XX0892883484%92889128894015:15:01
硅铁XX0992623984%92908950886415:15:01
硅铁XX1092102983%92489190891215:15:01
硅铁XX1192763884%93209110888815:15:01
硅铁XX1292743604%92748926891415:15:01
锰硅连续84402243%85068314821615:15:01
锰硅XX0184362643%84628324817215:15:01
锰硅XX0283882103%84368326817815:15:01
锰硅XX0384082042%84728290820415:15:01
锰硅XX0484181902%84908312822815:15:01
锰硅XX0584402243%85068314821615:15:01
锰硅XX0684262283%84808278819815:15:01
锰硅XX0784142964%84948276811815:15:01
锰硅XX0883862423%84248306814415:15:01
锰硅XX0984082783%84648276813015:15:01
锰硅XX1084083604%86388342804815:15:01
锰硅XX1284542823%84548454817215:15:01
早稻连续29021385%29022902276420:55:10
早稻XX012801381%28012801276320:59:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX07283070%28542830282319:30:59
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续292630%29262907292315:15:01
强麦XX012751-37-1%27512751278818:45:01
强麦XX032805381%29542710276720:22:14
强麦XX05292630%29262907292315:15:01
强麦XX072789502%27892789273916:12:55
强麦XX092992-38-1%29992992303019:31:29
强麦XX112828161%28282671281215:41:02
苹果XX017921651%80167792785615:15:01
苹果XX0389782082%90798732877015:15:01
苹果XX0592813614%93548875892015:15:01
苹果XX075999-351-6%61005999635017:28:50
苹果XX107895260%80597800786915:15:01
苹果XX117748240%78837660772415:15:01
苹果XX127800340%79217711776615:15:01
粳稻连续2766642%27662702270219:31:21
粳稻XX012766642%27662702270219:31:21
粳稻XX0328002058%28002337259517:09:00
粳稻XX052405-181-7%24052405258621:40:22
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX112700-120-4%27002700282019:31:45
普通小麦XX012422-128-5%24222422255020:57:09
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072486251%27082486246120:41:37
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX0528211857%28212821263620:03:39
晚籼稻XX072858733%28582646278520:55:29
晚籼稻XX1134001485%34003350325219:38:38
红枣连续132302502%13255128601298015:15:01
红枣XX01121455104%12335118751163515:15:01
红枣XX03125751401%12600123001243515:15:01
红枣XX05132302502%13255128601298015:15:01
红枣XX07136602252%13680133451343515:15:01
红枣XX09136352552%13675133201338015:15:01
红枣XX12121104053%12205116751170515:15:01
尿素连续26841104%26932576257415:15:01
尿素XX012430693%24302365236115:15:01
尿素XX022665572%26702400260815:15:01
尿素XX032699773%27082651262215:15:01
尿素XX0426971034%27102643259415:15:01
尿素XX0526841104%26932576257415:15:01
尿素XX062629974%26452593253215:15:01
尿素XX072600813%26062551251915:15:01
尿素XX082538713%25462491246715:15:01
尿素XX092510733%25182445243715:15:01
尿素XX102471673%24722428240415:15:01
尿素XX112453743%24532406237915:15:01
尿素XX122447874%24472394236015:15:01
纯碱连续29681114%30042873285715:15:02
纯碱XX0128521255%28762775272715:15:02
纯碱XX0228911285%28912891276315:15:02
纯碱XX0328731154%29012787275815:15:02
纯碱XX0429631134%29982874285015:15:02
纯碱XX0529681114%30042873285715:15:02
纯碱XX0630021194%30332701288315:15:02
纯碱XX0729981264%30222910287215:15:02
纯碱XX0830371214%30582972291615:15:02
纯碱XX0930301204%30542944291015:15:02
纯碱XX1030381124%30552960292615:15:02
纯碱XX1129841284%29842955285615:15:02
纯碱XX1229251174%29322870280815:15:02
短纤连续79462663%80067882768015:15:02
短纤XX0180823264%80828082775615:15:02
短纤XX0278582824%78847848757615:15:02
短纤XX0378802603%79287824762015:15:02
短纤XX0479042483%79787866765615:15:02
短纤XX0579462663%80067882768015:15:02
短纤XX0679562523%80167704770415:15:02
短纤XX077350-42-1%73507350739219:45:04
短纤XX0880142884%80287996772615:15:02
短纤XX0980222703%80687968775215:15:02
短纤XX1077081001%77087706760820:30:06
短纤XX1180143625%80687996765215:15:02
短纤XX127522-86-1%75227522760819:45:09
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时