纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续400%44402:03:25
纽约白银连续23.220.140.62%23.2522.7723.0802:03:24
纽约黄金连续1829.007.200.40%1829.501816.001821.8002:03:24
纽约白银1223.500.170.73%23.5023.1023.3302:03:24
纽约白银1123.61-0.69-2.85%23.6123.4024.3006:09:29
纽约白银1024.160.070.31%24.1624.1624.0905:06:56
纽约白银0923.380.150.67%23.3922.9823.2202:03:24
纽约白银0823.720.170.72%23.7323.7223.5505:21:51
纽约白银0723.320.150.67%23.3222.8923.1702:03:24
纽约白银0626.180.130.49%26.1826.1826.0505:13:19
纽约白银0523.270.150.63%23.2922.8223.1202:03:24
纽约白银0423.230.130.57%23.2322.8523.1002:03:24
纽约白银0323.220.140.62%23.2522.7723.0802:03:24
纽约白银0223.080.602.69%23.0823.0622.4806:09:53
纽约白银0123.190.522.31%23.1923.1922.6606:13:07
纽约黄金121841.004.900.27%1841.001833.301836.1002:03:24
纽约黄金111791.407.300.41%1791.401791.101784.1005:58:34
纽约黄金101837.205.500.30%1838.301829.301831.7002:03:24
纽约黄金091733.00-17.00-0.97%1741.701726.801750.0005:08:33
纽约黄金081834.806.900.38%1835.401824.501827.9002:03:24
纽约黄金071803.705.000.28%1803.701803.701798.7005:12:36
纽约黄金061831.606.900.38%1832.301819.201824.7002:03:24
纽约黄金051883.70-0.90-0.05%1884.901882.501884.6005:22:20
纽约黄金041829.007.200.40%1829.501816.001821.8002:03:24
纽约黄金031827.706.900.38%1828.501816.201820.8002:03:24
纽约黄金021827.607.000.38%1827.601815.001820.6002:03:24
纽约黄金011843.101.400.08%1843.101842.001841.7006:08:57
美国精铜124-0-0%44402:03:25
美国精铜11401%44406:06:12
美国精铜104-0-0%44402:02:33
美国精铜094-0-0%44402:03:25
美国精铜084-0-0%44402:03:22
美国精铜074-0-0%44402:03:25
美国精铜064-0-0%44402:03:22
美国精铜05400%44402:03:25
美国精铜044-0-0%44402:03:25
美国精铜03400%44402:03:25
美国精铜024-0-1%44402:03:25
美国精铜014-0-2%44506:14:01
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时